Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.32 | 183.31 | 183.32 | 1.61 | 0.89 % | 22,991,312 | 09:27:51 |
| AMD | Advanced Micro Devices | 155.88 | 155.87 | 155.89 | 0.10 | 0.06 % | 10,903,760 | 09:27:53 |
| AMZN | Amazon.com | 188.20 | 188.19 | 188.20 | -0.50 | -0.26 % | 8,239,867 | 09:27:47 |
| AXP | American Express | 234.685 | 0.00 | 0.00 | 0.355 | 0.15 % | 377,780 | 09:27:53 |
| BA | Boeing | 178.02 | 0.00 | 0.00 | -0.33 | -0.19 % | 1,453,886 | 09:27:46 |
| BABA | Alibaba | 78.95 | 0.00 | 0.00 | -2.60 | -3.19 % | 5,266,916 | 09:27:54 |
| BAC | Bank of America | 38.0801 | 0.00 | 0.00 | 0.3901 | 1.04 % | 7,163,738 | 09:27:44 |
| COIN | Coinbase Global | 220.45 | 220.37 | 220.58 | -6.48 | -2.86 % | 2,242,693 | 09:27:54 |
| CRM | Salesforce | 278.15 | 0.00 | 0.00 | 2.52 | 0.91 % | 635,711 | 09:27:53 |
| DIS | Walt Disney | 105.95 | 0.00 | 0.00 | -10.52 | -9.03 % | 19,912,066 | 09:27:46 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.16 | 0.28 % | 543,910 | 09:27:49 |
| GOOGL | Alphabet | 170.0237 | 170.03 | 170.05 | 1.92 | 1.14 % | 8,474,101 | 09:27:47 |
| GS | Goldman Sachs | 446.27 | 0.00 | 0.00 | 2.60 | 0.59 % | 378,395 | 09:27:51 |
| HD | Home Depot | 344.3421 | 0.00 | 0.00 | 2.05 | 0.60 % | 363,350 | 09:27:54 |
| IBM | International Business M... | 168.87 | 0.00 | 0.00 | 0.26 | 0.15 % | 460,030 | 09:27:54 |
| INTC | Intel | 31.315 | 31.31 | 31.32 | 0.345 | 1.11 % | 7,463,963 | 09:27:54 |
| IWM | iShares Russell 2000 | 205.28 | 0.00 | 0.00 | 0.77 | 0.38 % | 4,598,065 | 09:27:53 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 1.11 | 0.75 % | 846,843 | 09:27:53 |
| JPM | JP Morgan Chase | 192.7413 | 0.00 | 0.00 | 0.7413 | 0.39 % | 1,704,749 | 09:27:46 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.20 | 0.32 % | 1,616,037 | 09:27:46 |
| MCD | McDonalds | 269.1182 | 0.00 | 0.00 | -0.1818 | -0.07 % | 373,152 | 09:27:45 |
| META | Meta Platforms | 463.01 | 462.91 | 463.14 | -2.67 | -0.57 % | 3,013,160 | 09:27:48 |
| MRK | Merck | 128.60 | 0.00 | 0.00 | 1.03 | 0.81 % | 1,099,015 | 09:27:47 |
| MSFT | Microsoft | 411.85 | 411.84 | 411.88 | -1.69 | -0.41 % | 3,441,203 | 09:27:47 |
| MU | Micron Technology | 120.57 | 120.56 | 120.58 | 0.44 | 0.37 % | 3,144,521 | 09:27:53 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.66 | 0.71 % | 1,794,332 | 09:27:50 |
| ORCL | Oracle | 118.77 | 0.00 | 0.00 | 0.43 | 0.36 % | 963,940 | 09:27:53 |
| PYPL | PayPal | 66.165 | 66.16 | 66.17 | 0.555 | 0.85 % | 1,895,059 | 09:27:54 |
| QCOM | QUALCOMM | 182.27 | 182.30 | 182.32 | 0.42 | 0.23 % | 842,841 | 09:27:55 |
| QQQ | Invesco QQQ Trust Series 1 | 440.1501 | 440.15 | 440.16 | -0.0999 | -0.02 % | 7,016,296 | 09:27:55 |
| SOXL | Direxion Daily Semicondu... | 41.079 | 0.00 | 0.00 | -0.221 | -0.54 % | 15,249,422 | 09:27:55 |
| SPY | SPDR S&P 500 | 517.33 | 0.00 | 0.00 | 0.76 | 0.15 % | 7,990,572 | 09:27:55 |
| TRV | The Travelers Companies | 217.20 | 0.00 | 0.00 | 1.29 | 0.60 % | 57,933 | 09:27:49 |
| TSLA | Tesla | 179.5399 | 179.50 | 179.53 | -5.22 | -2.83 % | 23,920,859 | 09:27:50 |
| V | Visa | 274.66 | 0.00 | 0.00 | 1.99 | 0.73 % | 926,764 | 09:27:55 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,035,979 | 09:27:54 |
| WBA | Walgreens Boots Alliance | 17.435 | 17.43 | 17.44 | 0.175 | 1.01 % | 2,003,564 | 09:27:55 |
| XOM | Exxon Mobil | 116.35 | 0.00 | 0.00 | -0.40 | -0.34 % | 4,218,911 | 09:27:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
